1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000853
0.59%
≈ ￥0.0000563
($0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.00000871
24H 最低$0.00000828
今日开盘$0.00000848
24H 成交量$15.81万
流通市值$1,762.06万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.24 | $8.38 | $8.14 | $1.64万 | — | 0.00% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 674 |
GSBGSB
|
$925.82 | $926.28 | $898.21 | $5.35万 | — | 1.56% |
| 19 |
DOGE狗币
|
$0.06807 | $0.06989 | $0.06659 | $2,952.94万 | $115.31亿 | -1.00% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $21.43万 | $3,352.13万 | 0.83% |
| 668 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.17万 | $4,475.31万 | -0.55% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.67万 | $6,845.13万 | 0.43% |
| 295 |
SSVSSV Network
|
$2.087 | $2.13 | $1.96 | $47.84万 | $1,413.15万 | 0.29% |
| 128 |
ZENHorizen
|
$4.886 | $5.09 | $4.79 | $169.18万 | $7,885.89万 | -1.77% |
| 538 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.28万 | $2,563.01万 | -0.27% |
| 322 |
FFFalcon Finance
|
$0.08775 | $0.08831 | $0.08524 | $43.19万 | $2.02亿 | 2.61% |
| 33 |
XAUTTether Gold
|
$4020.13 | $4,056.21 | $4,005.52 | $1,496.31万 | $9.89亿 | -0.61% |
| 504 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.28万 | $260.21万 | 1.11% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.07万 | $747.27万 | 0.68% |
| 121 |
CRVCurve DAO Token
|
$0.2453 | $0.2644 | $0.2435 | $175.25万 | $4.01亿 | -4.74% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
ONT本体
|
$0.04178 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 0.92% |
| 566 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.44万 | $1,805.52万 | 0.62% |