ApeCoin
APE · 美元计价
$0.0974
-3.66%
≈ ￥0.64284
(-$0.00)
更新于 2026-11-11 20:30:01
24H 最高$0.1036
24H 最低$0.0965
今日开盘$0.1011
24H 成交量$117.95万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 670 |
GSBGSB
|
$921.62 | $921.62 | $898.21 | $6.93万 | — | 0.70% |
| 18 |
DOGE狗币
|
$0.06794 | $0.06991 | $0.06659 | $3,441.04万 | $115.31亿 | -2.16% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.07万 | $3,352.13万 | -1.64% |
| 674 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.25万 | $4,475.31万 | -0.95% |
| 679 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 307 |
SSVSSV Network
|
$2.091 | $2.13 | $1.96 | $48.43万 | $1,413.15万 | -0.05% |
| 126 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $175.29万 | $7,885.89万 | -1.64% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.55% |
| 320 |
FFFalcon Finance
|
$0.08644 | $0.08754 | $0.08524 | $45.82万 | $2.02亿 | -1.10% |
| 29 |
XAUTTether Gold
|
$4033.95 | $4,072.28 | $4,005.52 | $1,880.93万 | $9.89亿 | -0.76% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.60万 | $260.21万 | 0.28% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.69万 | $747.27万 | -0.53% |
| 124 |
CRVCurve DAO Token
|
$0.2453 | $0.2644 | $0.2447 | $176.78万 | $4.01亿 | -5.58% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONT本体
|
$0.04107 | $0.04221 | $0.04055 | $14.50万 | $3,734.97万 | -1.16% |
| 581 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.70万 | $1,805.52万 | -1.22% |