Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 20:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.00万 | — | 0.00% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 670 |
GSBGSB
|
$924.07 | $924.45 | $898.21 | $6.90万 | — | 0.98% |
| 18 |
DOGE狗币
|
$0.0682 | $0.06991 | $0.06659 | $3,454.86万 | $115.31亿 | -1.76% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0351 | $23.69万 | $3,352.13万 | -0.55% |
| 673 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.32万 | $4,475.31万 | -0.58% |
| 679 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -0.58% |
| 304 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $48.76万 | $1,413.15万 | 0.43% |
| 129 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $174.50万 | $7,885.89万 | -1.48% |
| 538 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $18.22万 | $2,563.01万 | 0.00% |
| 321 |
FFFalcon Finance
|
$0.08623 | $0.08754 | $0.08524 | $46.11万 | $2.02亿 | -0.94% |
| 29 |
XAUTTether Gold
|
$4030.37 | $4,072.28 | $4,005.52 | $1,866.23万 | $9.89亿 | -0.85% |
| 513 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.55万 | $260.21万 | 0.28% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | 0.34% |
| 124 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.2435 | $181.05万 | $4.01亿 | -5.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 583 |
ONT本体
|
$0.04137 | $0.04221 | $0.04055 | $14.47万 | $3,734.97万 | -0.65% |
| 577 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.81万 | $1,805.52万 | -1.22% |