MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 23:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.75万 | — | 0.49% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 675 |
GSBGSB
|
$921.84 | $926.28 | $898.21 | $4.90万 | — | 0.95% |
| 19 |
DOGE狗币
|
$0.06819 | $0.06938 | $0.06659 | $2,882.47万 | $115.31亿 | -1.64% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $20.79万 | $3,352.13万 | -1.35% |
| 669 |
XVSVenus
|
$2.722 | $2.75 | $2.67 | $5.98万 | $4,475.31万 | -1.02% |
| 679 |
QTUM量子链
|
$0.696 | $0.7 | $0.677 | $4.57万 | $6,845.13万 | -0.57% |
| 297 |
SSVSSV Network
|
$2.091 | $2.11 | $1.96 | $47.45万 | $1,413.15万 | -0.95% |
| 125 |
ZENHorizen
|
$4.888 | $5.05 | $4.79 | $160.91万 | $7,885.89万 | -3.19% |
| 544 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $16.30万 | $2,563.01万 | -1.08% |
| 318 |
FFFalcon Finance
|
$0.08722 | $0.08831 | $0.08524 | $43.24万 | $2.02亿 | 1.57% |
| 31 |
XAUTTether Gold
|
$4004.96 | $4,056.21 | $4,002.71 | $1,494.67万 | $9.89亿 | -0.90% |
| 501 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $19.58万 | $260.21万 | 0.00% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
DOLODolomite
|
$0.02085 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.86% |
| 119 |
CRVCurve DAO Token
|
$0.2464 | $0.262 | $0.2435 | $176.66万 | $4.01亿 | -5.88% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 590 |
ONT本体
|
$0.04184 | $0.04198 | $0.04055 | $12.39万 | $3,734.97万 | -0.33% |
| 559 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.64万 | $1,805.52万 | -1.38% |