Mubarak
MUBARAK · 美元计价
$0.03714
-0.03%
≈ ￥0.245124
(-$0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.03778
24H 最低$0.036
今日开盘$0.03715
24H 成交量$84.43万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.71万 | — | -1.44% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 673 |
GSBGSB
|
$926.48 | $928.64 | $898.21 | $5.22万 | — | 2.37% |
| 21 |
DOGE狗币
|
$0.06901 | $0.06955 | $0.06659 | $2,627.26万 | $115.31亿 | 1.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 491 |
AXLAxelar
|
$0.037 | $0.0371 | $0.0351 | $18.71万 | $3,352.13万 | 1.93% |
| 672 |
XVSVenus
|
$2.729 | $2.75 | $2.67 | $5.40万 | $4,475.31万 | 0.33% |
| 678 |
QTUM量子链
|
$0.699 | $0.706 | $0.677 | $4.40万 | $6,845.13万 | 1.16% |
| 401 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $29.14万 | $1,413.15万 | 3.61% |
| 134 |
ZENHorizen
|
$4.971 | $5.03 | $4.79 | $142.12万 | $7,885.89万 | 0.73% |
| 557 |
LUNATerra
|
$0.0367 | $0.037 | $0.0358 | $14.11万 | $2,563.01万 | 0.82% |
| 323 |
FFFalcon Finance
|
$0.08757 | $0.08831 | $0.08524 | $40.57万 | $2.02亿 | 0.32% |
| 33 |
XAUTTether Gold
|
$3999.09 | $4,056.21 | $3,992.89 | $1,369.73万 | $9.89亿 | -0.60% |
| 507 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $18.04万 | $260.21万 | 0.55% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 574 |
DOLODolomite
|
$0.02095 | $0.02113 | $0.02036 | $12.63万 | $747.27万 | 1.11% |
| 120 |
CRVCurve DAO Token
|
$0.2489 | $0.2549 | $0.2435 | $168.16万 | $4.01亿 | -2.28% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 585 |
ONT本体
|
$0.04196 | $0.04241 | $0.04056 | $12.15万 | $3,734.97万 | 1.65% |
| 551 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.56万 | $1,805.52万 | 0.62% |