QCOMB
QCOMB · 美元计价
$180.75
6.62%
≈ ￥1192.95
($11.22)
更新于 2026-11-11 21:25:02
24H 最高$180.75
24H 最低$166.49
今日开盘$169.53
24H 成交量$45.30万
流通市值—
24H 涨跌额($11.22)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.98万 | — | 0.00% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 671 |
GSBGSB
|
$924.45 | $924.45 | $898.21 | $6.64万 | — | 0.99% |
| 18 |
DOGE狗币
|
$0.06832 | $0.06991 | $0.06659 | $3,471.07万 | $115.31亿 | -1.54% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $24.35万 | $3,352.13万 | 0.83% |
| 673 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.35万 | $4,475.31万 | -0.44% |
| 680 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -0.29% |
| 303 |
SSVSSV Network
|
$2.101 | $2.13 | $1.96 | $48.98万 | $1,413.15万 | 0.05% |
| 125 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $181.79万 | $7,885.89万 | -1.31% |
| 539 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.19万 | $2,563.01万 | -0.27% |
| 316 |
FFFalcon Finance
|
$0.08735 | $0.08754 | $0.08524 | $46.98万 | $2.02亿 | 0.39% |
| 30 |
XAUTTether Gold
|
$4029.32 | $4,072.28 | $4,005.52 | $1,840.31万 | $9.89亿 | -0.73% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.65万 | $260.21万 | 0.55% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $13.73万 | $747.27万 | 0.05% |
| 126 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $181.17万 | $4.01亿 | -4.64% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 582 |
ONT本体
|
$0.04145 | $0.04221 | $0.04055 | $14.57万 | $3,734.97万 | 0.17% |
| 578 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.80万 | $1,805.52万 | -0.77% |