Synthetix Network
SNX · 美元计价
$0.1618
0.81%
≈ ￥1.0679
($0.00)
更新于 2026-11-11 19:40:01
24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.1605
24H 成交量$35.65万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.19万 | — | -0.24% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 660 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.65万 | — | 0.50% |
| 18 |
DOGE狗币
|
$0.06813 | $0.06991 | $0.06659 | $3,446.50万 | $115.31亿 | -1.76% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0351 | $25.14万 | $3,352.13万 | -1.64% |
| 672 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.35万 | $4,475.31万 | -0.37% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -0.87% |
| 308 |
SSVSSV Network
|
$2.085 | $2.13 | $1.96 | $48.15万 | $1,413.15万 | -0.38% |
| 126 |
ZENHorizen
|
$4.914 | $5.09 | $4.79 | $174.13万 | $7,885.89万 | -0.93% |
| 544 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.27% |
| 333 |
FFFalcon Finance
|
$0.08547 | $0.08761 | $0.08524 | $42.89万 | $2.02亿 | -2.10% |
| 29 |
XAUTTether Gold
|
$4040.08 | $4,072.28 | $4,005.52 | $1,904.39万 | $9.89亿 | -0.53% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.04万 | $260.21万 | 1.11% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.73万 | $747.27万 | -0.43% |
| 123 |
CRVCurve DAO Token
|
$0.2458 | $0.2644 | $0.2447 | $176.97万 | $4.01亿 | -4.80% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 509 |
ONT本体
|
$0.04112 | $0.04221 | $0.04055 | $21.24万 | $3,734.97万 | 0.00% |
| 582 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.53% |