USDEB
USDEB · 美元计价
$6.09
1.33%
≈ ￥40.194
($0.08)
更新于 2026-11-11 19:50:02
24H 最高$6.17
24H 最低$5.47
今日开盘$6.01
24H 成交量$3.84万
流通市值—
24H 涨跌额($0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.19万 | — | -0.24% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.06826 | $0.06991 | $0.06659 | $3,438.09万 | $115.31亿 | -1.77% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 678 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -0.72% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.04万 | $2,563.01万 | -0.82% |
| 332 |
FFFalcon Finance
|
$0.0856 | $0.08756 | $0.08524 | $42.69万 | $2.02亿 | -2.18% |
| 29 |
XAUTTether Gold
|
$4038.6 | $4,072.28 | $4,005.52 | $1,909.08万 | $9.89亿 | -0.51% |
| 521 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.05万 | $260.21万 | 0.55% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.71万 | $747.27万 | -0.19% |
| 124 |
CRVCurve DAO Token
|
$0.2466 | $0.2644 | $0.2447 | $176.79万 | $4.01亿 | -4.79% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.31% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.68% |